Salesforce (CRM) Price: 234.69

Salesforce, Inc. (CRM)

234.69 -2.00 (-0.84%) USD | NYSE | Oct 02, 16:00

234.00 -0.69 (-0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	238.11	239.00	233.17	234.69	7.905M
Oct 01, 2026	235.28	239.45	230.75	236.69	9.574M
Sep 30, 2026	225.40	233.76	224.43	229.57	11.23M
Sep 29, 2026	227.27	228.98	223.43	225.31	13.51M
Sep 28, 2026	224.97	230.57	221.18	227.27	10.33M
Sep 25, 2026	237.03	239.37	233.38	234.02	8.738M
Sep 24, 2026	240.64	242.09	237.00	238.22	11.07M
Sep 23, 2026	234.42	241.12	234.24	237.58	12.36M
Sep 22, 2026	241.50	242.44	229.81	233.28	13.64M
Sep 21, 2026	239.80	241.34	236.25	236.42	10.58M
Sep 18, 2026	244.25	244.25	236.54	237.92	21.96M
Sep 17, 2026	244.18	247.00	241.52	242.85	16.61M
Sep 16, 2026	251.85	256.40	249.60	250.54	9.432M
Sep 15, 2026	256.89	262.34	255.08	255.65	11.50M
Sep 14, 2026	255.75	260.18	251.50	259.43	12.97M
Sep 11, 2026	242.02	250.55	242.02	247.72	9.741M
Sep 10, 2026	245.35	248.50	241.75	243.00	10.74M
Sep 09, 2026	249.78	254.80	243.45	244.16	11.86M
Sep 08, 2026	253.72	254.00	245.89	249.12	17.48M
Sep 04, 2026	263.36	263.60	257.82	259.23	10.50M
Sep 03, 2026	261.98	268.27	261.60	264.43	16.04M
Sep 02, 2026	259.38	264.55	253.60	256.93	14.39M
Sep 01, 2026	255.01	262.32	254.25	258.11	15.90M
Aug 31, 2026	254.39	262.28	254.39	257.54	22.47M
Aug 28, 2026	250.47	263.53	249.00	256.00	34.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks